Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,105,416,420,061
Market Cap
$298,439,921,457
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$7.1
-28.52%

LETSBONK
~$0.058
-24.22%

BASEISFOREVERYONE
~$0.0071
-23.66%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0058%
|
-0.033%
|
-0.044%
|
$ 163.6B | $ 107.9B | |
2 |
![]()
BTC
|
~$117,974
|
0.053%
|
-1.23%
|
0.57%
|
$ 2.3T | $ 43.5B | |
3 |
![]()
ETH
|
~$3,786.62
|
0.049%
|
-2.2%
|
0.49%
|
$ 457B | $ 38.9B | |
4 |
![]()
USDC
|
~$1
|
-0.00056%
|
-0.004%
|
-0.013%
|
$ 63.9B | $ 14.7B | |
5 |
![]()
SOL
|
~$182.99
|
-0.18%
|
-2.94%
|
-7.17%
|
$ 98.4B | $ 11.8B | |
6 |
![]()
XRP
|
~$3.11
|
-0.52%
|
-3.86%
|
-12.75%
|
$ 184.5B | $ 7.9B | |
7 |
![]()
FDUSD
|
~$1
|
0.34%
|
-0.014%
|
0.095%
|
$ 1.4B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.38%
|
-6.45%
|
-17.36%
|
$ 33.8B | $ 3.7B | |
9 |
![]()
BNB
|
~$822.77
|
-0.26%
|
-2.45%
|
7.62%
|
$ 114.6B | $ 3B | |
10 |
![]() |
~$1.001
|
0.12%
|
0.097%
|
0.059%
|
$ 6.8B | $ 3B | |
11 |
![]()
SUI
|
~$3.89
|
-1.025%
|
-9.98%
|
-2.017%
|
$ 13.5B | $ 2.4B | |
12 |
![]()
TRX
|
~$0.32
|
0.43%
|
0.59%
|
2.35%
|
$ 30.5B | $ 2.3B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.51%
|
-7.34%
|
-16.25%
|
$ 5B | $ 2B | |
14 |
![]()
ENA
|
~$0.63
|
0.58%
|
-5.4%
|
24.44%
|
$ 4B | $ 1.6B | |
15 |
![]()
SOL
|
~$182.54
|
-0.32%
|
-3.24%
|
-7.52%
|
$ 0 | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000032
|
-0.13%
|
-4.97%
|
-6.82%
|
$ 2.5B | $ 1.5B | |
17 |
![]()
ADA
|
~$0.79
|
-0.03%
|
-4.87%
|
-11.11%
|
$ 28.6B | $ 1.5B | |
18 |
![]()
OP
|
~$0.76
|
0.65%
|
1.72%
|
-4.23%
|
$ 1.3B | $ 1.4B | |
19 |
![]()
AVAX
|
~$25.08
|
-0.43%
|
-3.38%
|
-1.66%
|
$ 10.6B | $ 1.3B | |
20 |
![]() |
~$3,782.66
|
-0.023%
|
-2.32%
|
0.42%
|
$ 672.7M | $ 925.9M | |
21 |
![]()
WETH
|
~$3,779.61
|
-0.15%
|
-2.36%
|
0.33%
|
$ 8.7B | $ 896.7M | |
22 |
![]()
PENGU
|
~$0.04
|
0.78%
|
-6.092%
|
9.013%
|
$ 2.5B | $ 887.4M | |
23 |
![]()
LTC
|
~$108.69
|
-0.26%
|
-5.23%
|
-6.33%
|
$ 8.3B | $ 759M | |
24 |
![]()
VINE
|
~$0.14
|
0.97%
|
2.13%
|
218.31%
|
$ 141.2M | $ 710.9M | |
25 |
![]()
LINK
|
~$18.04
|
-0.21%
|
-6.15%
|
-7.68%
|
$ 12.2B | $ 694.6M | |
26 |
![]()
BCH
|
~$570.81
|
0.12%
|
-3.27%
|
9.15%
|
$ 11.4B | $ 652.6M | |
27 |
![]()
TRUMP
|
~$9.7
|
-0.21%
|
-4%
|
-13.6%
|
$ 1.9B | $ 587.1M | |
28 |
![]() |
~$3,783.82
|
-0.11%
|
-2.26%
|
0.47%
|
$ 559.6M | $ 566.1M | |
29 |
![]()
HBAR
|
~$0.27
|
-0.35%
|
-7.09%
|
-0.7%
|
$ 11.5B | $ 556.9M | |
30 |
![]()
PYUSD
|
~$1
|
-0.1%
|
-0.083%
|
-0.041%
|
$ 886.5M | $ 536M | |
31 |
![]()
HYPE
|
~$43.65
|
0.75%
|
-0.024%
|
-2.68%
|
$ 14.6B | $ 521.5M | |
32 |
![]()
UNI
|
~$10.42
|
-0.29%
|
-5.072%
|
-3.67%
|
$ 6.3B | $ 507.1M | |
33 |
![]()
AAVE
|
~$288.09
|
0.083%
|
-5.63%
|
-10.72%
|
$ 4.4B | $ 500.8M | |
34 |
![]()
ARB
|
~$0.43
|
0.034%
|
-6.1%
|
-11.17%
|
$ 2.2B | $ 480.5M | |
35 |
![]() |
~$0.51
|
1.16%
|
14.27%
|
11.36%
|
$ 88.1M | $ 477.4M | |
36 |
![]()
WIF
|
~$1.024
|
-0.82%
|
-8.87%
|
-17.21%
|
$ 1B | $ 474.8M | |
37 |
![]()
XLM
|
~$0.42
|
-0.27%
|
-6.038%
|
-11.65%
|
$ 13B | $ 472.4M | |
38 |
![]()
CBBTC
|
~$117,848
|
0.024%
|
-1.3%
|
0.49%
|
$ 6.3B | $ 433M | |
39 |
![]()
CAKE
|
~$2.93
|
-0.11%
|
-4.95%
|
5.81%
|
$ 1B | $ 430.3M | |
40 |
![]()
HYPER
|
~$0.49
|
-1.7%
|
8.077%
|
37.92%
|
$ 85.9M | $ 414.8M | |
41 |
![]()
BANANAS31
|
~$0.0078
|
-3.97%
|
22.39%
|
12.72%
|
$ 78.1M | $ 391.3M | |
42 |
![]()
CRV
|
~$1.01
|
-0.74%
|
-1.41%
|
6.68%
|
$ 1.4B | $ 385.7M | |
43 |
![]()
ETC
|
~$21.86
|
-0.05%
|
-5.97%
|
-9.16%
|
$ 3.3B | $ 385.4M | |
44 |
![]()
FARTCOIN
|
~$1.15
|
1.25%
|
-13.98%
|
-27.53%
|
$ 1.1B | $ 382.4M | |
45 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.11%
|
-0.27%
|
$ 1.4B | $ 379.6M | |
46 |
![]()
USD1
|
~$1.002
|
-0.035%
|
0.033%
|
0.15%
|
$ 2.2B | $ 376.4M | |
47 |
![]()
DOT
|
~$3.95
|
-0.094%
|
-6.8%
|
-12.28%
|
$ 6B | $ 359.4M | |
48 |
![]()
WAVAX
|
~$25.07
|
-0.41%
|
-3.38%
|
-1.75%
|
$ 394.1M | $ 358.7M | |
49 |
![]()
WLD
|
~$1.11
|
-0.21%
|
-8.31%
|
-9.48%
|
$ 2B | $ 319.7M | |
50 |
![]()
NEAR
|
~$2.74
|
0.036%
|
-7.36%
|
-9.2%
|
$ 3.4B | $ 317.8M | |
51 |
![]()
USDE
|
~$1
|
-0.052%
|
-0.11%
|
-0.088%
|
$ 7.6B | $ 315.1M | |
52 |
![]()
ZORA
|
~$0.076
|
-2.59%
|
-9.94%
|
184.97%
|
$ 248M | $ 294.9M | |
53 |
![]()
ONDO
|
~$0.99
|
-0.45%
|
-7.54%
|
-8.41%
|
$ 3.1B | $ 282M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.29%
|
-6.068%
|
-14.12%
|
$ 7.8B | $ 271.6M | |
55 |
![]()
MNT
|
~$0.79
|
-0.27%
|
-4.21%
|
-1.13%
|
$ 2.7B | $ 245.6M | |
56 |
![]()
ALT
|
~$0.036
|
-0.56%
|
-15.53%
|
-5.14%
|
$ 145.4M | $ 242.8M | |
57 |
![]()
APT
|
~$4.63
|
-0.13%
|
-5.54%
|
-14.63%
|
$ 2.9B | $ 241.3M | |
58 |
![]() |
~$1
|
0.079%
|
0.092%
|
0.045%
|
$ 999.3M | $ 240.2M | |
59 |
![]()
BGB
|
~$4.61
|
-0.026%
|
-1.14%
|
-6.51%
|
$ 5.3B | $ 238.1M | |
60 |
![]()
FLOKI
|
~$0.00012
|
-0.55%
|
-8.17%
|
-20.096%
|
$ 1.2B | $ 227.2M | |
61 |
![]()
WBNB
|
~$822.48
|
-0.26%
|
-2.38%
|
7.61%
|
$ 1.1B | $ 220.8M | |
62 |
![]()
INJ
|
~$14.52
|
-0.4%
|
-5.8%
|
-4.3%
|
$ 1.4B | $ 213.5M | |
63 |
![]() |
~$28.76
|
-0.38%
|
-7.64%
|
3.015%
|
$ 952.4M | $ 209.3M | |
64 |
![]()
FIL
|
~$2.6
|
0.13%
|
-5.86%
|
-11.073%
|
$ 1.8B | $ 208.6M | |
65 |
![]()
GUSD
|
~$1
|
-0.018%
|
-0.074%
|
-0.062%
|
$ 54M | $ 203.2M | |
66 |
![]()
SEI
|
~$0.32
|
-0.32%
|
-7.7%
|
-9.92%
|
$ 1.8B | $ 195.1M | |
67 |
![]() |
~$0.72
|
0.62%
|
-5.25%
|
-15.85%
|
$ 1.9B | $ 195M | |
68 |
![]()
VIRTUAL
|
~$1.44
|
0.45%
|
-9.55%
|
-24.6%
|
$ 945.5M | $ 184.2M | |
69 |
![]()
LDO
|
~$1.068
|
0.093%
|
-6.33%
|
-11.89%
|
$ 958M | $ 181.7M | |
70 |
![]()
WBTC
|
~$117,854
|
-0.05%
|
-1.35%
|
0.36%
|
$ 15B | $ 177.3M | |
71 |
![]()
TON
|
~$3.2
|
-0.2%
|
-5.33%
|
-4.17%
|
$ 7.9B | $ 176.1M | |
72 |
![]()
CFX
|
~$0.19
|
-0.14%
|
4.081%
|
-13.72%
|
$ 996.1M | $ 169.2M | |
73 |
![]()
RAY
|
~$3.11
|
-0.000072%
|
-0.12%
|
-4.62%
|
$ 831.5M | $ 168.2M | |
74 |
![]()
TAO
|
~$401.21
|
-0.4%
|
-6.53%
|
-9.9%
|
$ 3.8B | $ 165.2M | |
75 |
![]()
XAUT
|
~$3,305.21
|
-0.71%
|
-1.081%
|
-2.64%
|
$ 814.9M | $ 163.2M | |
76 |
![]()
S
|
~$0.32
|
-0.74%
|
-6.69%
|
-20.24%
|
$ 1B | $ 155.7M | |
77 |
![]()
JUP
|
~$0.54
|
-0.21%
|
-7.88%
|
-11.73%
|
$ 1.6B | $ 151.9M | |
78 |
![]()
WTRX
|
~$0.32
|
0.17%
|
0.42%
|
2.23%
|
$ 0 | $ 151.6M | |
79 |
![]()
TIA
|
~$1.89
|
-0.3%
|
-8.59%
|
-15.56%
|
$ 1.4B | $ 149.6M | |
80 |
![]()
MKR
|
~$2,165.52
|
0.35%
|
-6.64%
|
3.85%
|
$ 0 | $ 142.4M | |
81 |
![]()
GALA
|
~$0.017
|
-0.052%
|
-7.84%
|
-16.79%
|
$ 767.7M | $ 137.7M | |
82 |
![]()
PNUT
|
~$0.26
|
-0.24%
|
-9.21%
|
-19.66%
|
$ 259.8M | $ 137.3M | |
83 |
![]()
PENDLE
|
~$4.51
|
1.7%
|
1.76%
|
-1.9%
|
$ 747.4M | $ 136.9M | |
84 |
![]()
XMR
|
~$314.91
|
-1.068%
|
-3.24%
|
-1.48%
|
$ 5.8B | $ 135.9M | |
85 |
![]()
ALGO
|
~$0.26
|
-0.25%
|
-7.65%
|
-11.82%
|
$ 2.3B | $ 133.2M | |
86 |
![]() |
~$117,773
|
0.16%
|
-1.25%
|
0.31%
|
$ 940.2M | $ 133.2M | |
87 |
![]()
WHYPE
|
~$43.71
|
1.48%
|
0.18%
|
-2.42%
|
$ 456.1M | $ 132.9M | |
88 |
![]()
MUBARAK
|
~$0.043
|
-1.31%
|
-5.28%
|
-10.068%
|
$ 43.1M | $ 132.8M | |
89 |
![]()
ATOM
|
~$4.62
|
-0.073%
|
-5.027%
|
-11.14%
|
$ 2.1B | $ 132M | |
90 |
![]()
UGOLD
|
~$3,549.69
|
-0.0082%
|
-0.097%
|
-0.33%
|
$ 0 | $ 123.8M | |
91 |
![]()
POL
|
~$0.23
|
-0.18%
|
-5.88%
|
-12.1%
|
$ 2B | $ 122.4M | |
92 |
![]()
CAT
|
~$0.000011
|
-1.21%
|
11.35%
|
17.35%
|
$ 75M | $ 121.2M | |
93 |
![]()
ORDI
|
~$10.68
|
0.6%
|
-8.21%
|
-5.56%
|
$ 224.3M | $ 118.3M | |
94 |
![]()
MOODENG
|
~$0.19
|
0.071%
|
-9.32%
|
-10.25%
|
$ 189M | $ 118.1M | |
95 |
![]()
PI
|
~$0.44
|
0.24%
|
-0.34%
|
-2.83%
|
$ 3.4B | $ 117.7M | |
96 |
![]()
PAXG
|
~$3,320.16
|
-0.12%
|
-0.8%
|
-2.36%
|
$ 937.1M | $ 116.9M | |
97 |
![]()
SPX
|
~$2.13
|
-0.091%
|
-0.75%
|
12.41%
|
$ 2B | $ 116.8M | |
98 |
![]()
DAI
|
~$1
|
0.0046%
|
-0.0066%
|
-0.0032%
|
$ 3.8B | $ 115.4M | |
99 |
![]()
ETHFI
|
~$1.16
|
-0.5%
|
-9.5%
|
-13.96%
|
$ 484.5M | $ 113.4M | |
100 |
![]()
SYRUP
|
~$0.5
|
-0.52%
|
-11.76%
|
20.89%
|
$ 594M | $ 110.6M |